Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 479.0 | 480.0 | 478.0 | 479.5 | 130 Thousand |
| 17 Aug, 2022 | 482.0 | 482.0 | 474.0 | 474.0 | 240 Thousand |
| 16 Aug, 2022 | 480.0 | 485.0 | 478.5 | 482.5 | 270 Thousand |
| 15 Aug, 2022 | 472.0 | 497.0 | 472.0 | 482.5 | 610 Thousand |
| 12 Aug, 2022 | 448.0 | 477.0 | 443.0 | 472.0 | 790 Thousand |
| 11 Aug, 2022 | 421.5 | 437.0 | 421.5 | 436.5 | 180 Thousand |
| 10 Aug, 2022 | 417.0 | 417.0 | 417.0 | 417.0 | 60 Thousand |
| 09 Aug, 2022 | 420.0 | 424.0 | 417.0 | 422.5 | 150 Thousand |
| 08 Aug, 2022 | 415.5 | 419.5 | 412.0 | 415.5 | 50 Thousand |
| 05 Aug, 2022 | 419.0 | 420.0 | 415.0 | 415.5 | 200 Thousand |
6767
6785
6788
6752
6761
6762