Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 477.5 | 487.5 | 477.0 | 481.0 | 60 Thousand |
| 15 Sep, 2022 | 480.5 | 487.0 | 480.5 | 485.0 | 210 Thousand |
| 14 Sep, 2022 | 465.0 | 487.0 | 465.0 | 477.0 | 150 Thousand |
| 13 Sep, 2022 | 483.0 | 485.0 | 479.0 | 485.0 | 90 Thousand |
| 12 Sep, 2022 | 473.0 | 489.0 | 473.0 | 481.5 | 70 Thousand |
| 08 Sep, 2022 | 473.0 | 474.5 | 467.5 | 473.0 | 90 Thousand |
| 07 Sep, 2022 | 476.0 | 476.0 | 461.0 | 461.0 | 210 Thousand |
| 06 Sep, 2022 | 492.0 | 492.0 | 471.5 | 483.0 | 200 Thousand |
| 05 Sep, 2022 | 488.0 | 488.0 | 470.0 | 470.0 | 170 Thousand |
| 02 Sep, 2022 | 489.0 | 490.0 | 488.5 | 489.0 | 110 Thousand |
6767
6785
6788
6752
6761
6762