Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 347.0 | 347.0 | 342.5 | 344.0 | 130 Thousand |
| 14 Oct, 2022 | 360.0 | 360.0 | 350.0 | 350.0 | 340 Thousand |
| 13 Oct, 2022 | 368.0 | 368.0 | 345.0 | 345.5 | 320 Thousand |
| 12 Oct, 2022 | 367.0 | 370.0 | 362.0 | 367.0 | 210 Thousand |
| 11 Oct, 2022 | 383.0 | 383.0 | 369.5 | 370.0 | 320 Thousand |
| 07 Oct, 2022 | 375.0 | 377.5 | 373.0 | 377.5 | 70 Thousand |
| 06 Oct, 2022 | 382.0 | 384.0 | 378.0 | 384.0 | 130 Thousand |
| 05 Oct, 2022 | 394.5 | 421.0 | 378.0 | 381.0 | 380 Thousand |
| 04 Oct, 2022 | 390.5 | 391.0 | 386.0 | 391.0 | 130 Thousand |
| 03 Oct, 2022 | 370.5 | 384.5 | 367.0 | 378.0 | 80 Thousand |
6767
6785
6788
6752
6761
6762