Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 383.0 | 390.0 | 381.5 | 386.5 | 330 Thousand |
| 11 Nov, 2022 | 372.0 | 383.0 | 365.0 | 381.5 | 660 Thousand |
| 10 Nov, 2022 | 361.5 | 363.0 | 352.0 | 357.0 | 250 Thousand |
| 09 Nov, 2022 | 355.5 | 363.0 | 355.5 | 361.5 | 230 Thousand |
| 08 Nov, 2022 | 363.0 | 364.5 | 354.0 | 355.0 | 250 Thousand |
| 07 Nov, 2022 | 361.0 | 363.0 | 352.5 | 353.0 | 150 Thousand |
| 04 Nov, 2022 | 347.0 | 354.0 | 347.0 | 351.0 | 180 Thousand |
| 03 Nov, 2022 | 350.0 | 352.0 | 347.5 | 347.5 | 100 Thousand |
| 02 Nov, 2022 | 349.0 | 355.0 | 349.0 | 351.0 | 250 Thousand |
| 01 Nov, 2022 | 354.0 | 364.5 | 351.0 | 353.0 | 170 Thousand |
6767
6785
6788
6752
6761
6762