Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 404.5 | 407.0 | 395.0 | 402.5 | 150 Thousand |
| 25 Nov, 2022 | 395.0 | 409.0 | 395.0 | 407.5 | 630 Thousand |
| 24 Nov, 2022 | 386.5 | 395.0 | 385.5 | 391.5 | 120 Thousand |
| 23 Nov, 2022 | 392.0 | 392.0 | 388.0 | 390.5 | 130 Thousand |
| 22 Nov, 2022 | 387.0 | 391.5 | 383.0 | 391.5 | 230 Thousand |
| 21 Nov, 2022 | 381.5 | 383.0 | 380.5 | 383.0 | 210 Thousand |
| 18 Nov, 2022 | 387.5 | 388.0 | 379.5 | 379.5 | 170 Thousand |
| 17 Nov, 2022 | 382.5 | 387.0 | 378.0 | 387.0 | 150 Thousand |
| 16 Nov, 2022 | 390.5 | 390.5 | 380.5 | 381.0 | 210 Thousand |
| 15 Nov, 2022 | 392.0 | 392.0 | 384.0 | 384.5 | 190 Thousand |
6767
6785
6788
6752
6761
6762