Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 371.5 | 373.5 | 371.5 | 373.0 | 30 Thousand |
| 29 Sep, 2022 | 385.0 | 392.0 | 371.5 | 371.5 | 150 Thousand |
| 28 Sep, 2022 | 392.5 | 392.5 | 368.5 | 370.5 | 530 Thousand |
| 27 Sep, 2022 | 396.0 | 409.0 | 394.0 | 402.0 | 190 Thousand |
| 26 Sep, 2022 | 404.5 | 410.0 | 399.0 | 399.0 | 140 Thousand |
| 23 Sep, 2022 | 435.5 | 439.0 | 418.0 | 421.0 | 210 Thousand |
| 22 Sep, 2022 | 449.5 | 450.0 | 434.5 | 445.0 | 90 Thousand |
| 21 Sep, 2022 | 462.0 | 462.0 | 454.5 | 455.5 | 230 Thousand |
| 20 Sep, 2022 | 469.5 | 469.5 | 464.0 | 466.5 | 40 Thousand |
| 19 Sep, 2022 | 480.0 | 480.0 | 469.0 | 469.0 | 50 Thousand |
6767
6785
6788
6752
6761
6762