Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 413.0 | 413.0 | 408.0 | 410.0 | 350 Thousand |
| 30 Aug, 2023 | 425.0 | 438.0 | 412.0 | 415.5 | 660 Thousand |
| 29 Aug, 2023 | 419.5 | 429.5 | 419.5 | 426.0 | 280 Thousand |
| 28 Aug, 2023 | 425.5 | 425.5 | 408.5 | 416.0 | 560 Thousand |
| 25 Aug, 2023 | 429.0 | 429.5 | 425.5 | 425.5 | 180 Thousand |
| 24 Aug, 2023 | 430.0 | 432.5 | 426.0 | 430.0 | 150 Thousand |
| 23 Aug, 2023 | 428.5 | 431.0 | 425.0 | 429.0 | 260 Thousand |
| 22 Aug, 2023 | 436.0 | 442.0 | 426.0 | 426.5 | 340 Thousand |
| 21 Aug, 2023 | 438.0 | 439.5 | 434.5 | 434.5 | 200 Thousand |
| 18 Aug, 2023 | 437.0 | 445.5 | 437.0 | 438.0 | 260 Thousand |
6767
6785
6788
6752
6761
6762