Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 428.0 | 428.0 | 422.0 | 428.0 | 20 Thousand |
| 27 Sep, 2023 | 428.0 | 428.0 | 425.0 | 428.0 | 90 Thousand |
| 26 Sep, 2023 | 429.0 | 430.0 | 426.5 | 429.5 | 130 Thousand |
| 25 Sep, 2023 | 437.0 | 437.0 | 427.5 | 435.5 | 1 Million |
| 22 Sep, 2023 | 422.5 | 430.0 | 417.5 | 430.0 | 120 Thousand |
| 21 Sep, 2023 | 418.0 | 422.5 | 417.0 | 422.5 | 110 Thousand |
| 20 Sep, 2023 | 428.0 | 429.0 | 420.0 | 427.0 | 110 Thousand |
| 19 Sep, 2023 | 430.0 | 430.0 | 427.0 | 430.0 | 150 Thousand |
| 18 Sep, 2023 | 430.0 | 430.0 | 427.0 | 429.5 | 190 Thousand |
| 15 Sep, 2023 | 428.5 | 433.5 | 428.5 | 430.5 | 90 Thousand |
6767
6785
6788
6752
6761
6762