Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 391.5 | 392.5 | 389.5 | 389.5 | 150 Thousand |
| 30 Oct, 2023 | 387.0 | 391.0 | 387.0 | 389.5 | 220 Thousand |
| 27 Oct, 2023 | 383.5 | 385.5 | 383.5 | 385.0 | 190 Thousand |
| 26 Oct, 2023 | 389.0 | 389.0 | 382.5 | 383.5 | 250 Thousand |
| 25 Oct, 2023 | 390.0 | 391.0 | 390.0 | 390.0 | 200 Thousand |
| 24 Oct, 2023 | 395.5 | 395.5 | 389.0 | 390.0 | 50 Thousand |
| 23 Oct, 2023 | 391.0 | 395.0 | 386.5 | 395.0 | 260 Thousand |
| 20 Oct, 2023 | 393.0 | 394.0 | 391.0 | 392.0 | 150 Thousand |
| 19 Oct, 2023 | 402.5 | 402.5 | 391.5 | 393.0 | 310 Thousand |
| 18 Oct, 2023 | 412.0 | 412.0 | 402.5 | 402.5 | 190 Thousand |
6767
6785
6788
6752
6761
6762