Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 434.5 | 434.5 | 425.5 | 432.0 | 230 Thousand |
| 13 Nov, 2023 | 439.5 | 439.5 | 431.0 | 434.5 | 210 Thousand |
| 10 Nov, 2023 | 434.0 | 436.0 | 430.0 | 433.5 | 120 Thousand |
| 09 Nov, 2023 | 439.5 | 439.5 | 425.0 | 434.0 | 310 Thousand |
| 08 Nov, 2023 | 431.0 | 445.5 | 431.0 | 439.5 | 640 Thousand |
| 07 Nov, 2023 | 423.0 | 438.0 | 423.0 | 428.5 | 1.02 Million |
| 06 Nov, 2023 | 397.5 | 426.0 | 397.5 | 421.5 | 850 Thousand |
| 03 Nov, 2023 | 391.0 | 393.5 | 390.0 | 391.5 | 100 Thousand |
| 02 Nov, 2023 | 393.5 | 393.5 | 389.5 | 390.0 | 220 Thousand |
| 01 Nov, 2023 | 389.5 | 389.5 | 389.5 | 389.5 | 40 Thousand |
6767
6785
6788
6752
6761
6762