Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 465.0 | 465.5 | 465.0 | 465.0 | 220 Thousand |
| 11 Dec, 2023 | 465.0 | 469.5 | 463.0 | 469.5 | 90 Thousand |
| 08 Dec, 2023 | 475.0 | 475.0 | 468.0 | 470.0 | 160 Thousand |
| 07 Dec, 2023 | 466.0 | 472.5 | 460.0 | 470.0 | 80 Thousand |
| 06 Dec, 2023 | 465.0 | 468.0 | 465.0 | 466.0 | 160 Thousand |
| 05 Dec, 2023 | 465.0 | 468.5 | 464.0 | 466.0 | 150 Thousand |
| 04 Dec, 2023 | 475.0 | 475.0 | 466.0 | 466.0 | 190 Thousand |
| 01 Dec, 2023 | 469.0 | 475.5 | 469.0 | 470.0 | 570 Thousand |
| 30 Nov, 2023 | 451.0 | 469.0 | 451.0 | 465.0 | 770 Thousand |
| 29 Nov, 2023 | 450.0 | 450.0 | 446.5 | 450.0 | 150 Thousand |
6767
6785
6788
6752
6761
6762