Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 459.0 | 460.0 | 453.0 | 460.0 | 40 Thousand |
| 09 Jan, 2024 | 462.0 | 462.0 | 454.0 | 460.0 | 180 Thousand |
| 08 Jan, 2024 | 457.0 | 460.0 | 456.5 | 460.0 | 70 Thousand |
| 05 Jan, 2024 | 471.0 | 471.0 | 458.0 | 459.5 | 150 Thousand |
| 04 Jan, 2024 | 459.5 | 466.5 | 456.0 | 458.0 | 120 Thousand |
| 03 Jan, 2024 | 467.0 | 467.0 | 457.5 | 463.0 | 100 Thousand |
| 02 Jan, 2024 | 467.5 | 469.5 | 467.5 | 467.5 | 130 Thousand |
| 29 Dec, 2023 | 458.0 | 460.0 | 458.0 | 460.0 | 20 Thousand |
| 28 Dec, 2023 | 468.0 | 468.0 | 458.5 | 458.5 | 150 Thousand |
| 27 Dec, 2023 | 452.0 | 454.0 | 452.0 | 453.0 | 120 Thousand |
6767
6785
6788
6752
6761
6762