Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 454.5 | 454.5 | 452.0 | 452.0 | 120 Thousand |
| 25 Dec, 2023 | 451.5 | 458.5 | 451.5 | 453.0 | 50 Thousand |
| 22 Dec, 2023 | 454.0 | 464.0 | 454.0 | 455.0 | 90 Thousand |
| 21 Dec, 2023 | 462.0 | 462.0 | 452.0 | 454.0 | 100 Thousand |
| 20 Dec, 2023 | 466.5 | 470.5 | 462.0 | 470.5 | 30 Thousand |
| 19 Dec, 2023 | 472.5 | 475.0 | 465.0 | 466.0 | 140 Thousand |
| 18 Dec, 2023 | 474.5 | 491.0 | 474.5 | 480.0 | 100 Thousand |
| 15 Dec, 2023 | 488.0 | 488.0 | 480.0 | 486.0 | 70 Thousand |
| 14 Dec, 2023 | 488.0 | 500.0 | 488.0 | 490.0 | 730 Thousand |
| 13 Dec, 2023 | 465.0 | 480.0 | 465.0 | 480.0 | 540 Thousand |
6767
6785
6788
6752
6761
6762