Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 420.0 | 430.0 | 420.0 | 430.0 | 250 Thousand |
| 23 Jan, 2024 | 418.0 | 420.5 | 413.0 | 420.5 | 30 Thousand |
| 22 Jan, 2024 | 418.0 | 424.0 | 412.0 | 424.0 | 120 Thousand |
| 19 Jan, 2024 | 425.0 | 426.0 | 425.0 | 426.0 | 10 Thousand |
| 18 Jan, 2024 | 410.0 | 425.0 | 408.0 | 425.0 | 70 Thousand |
| 17 Jan, 2024 | 416.0 | 423.0 | 412.5 | 423.0 | 50 Thousand |
| 16 Jan, 2024 | 423.0 | 423.0 | 415.0 | 421.0 | 290 Thousand |
| 15 Jan, 2024 | 432.5 | 432.5 | 426.5 | 426.5 | 181.05 Thousand |
| 12 Jan, 2024 | 440.0 | 440.0 | 432.5 | 432.5 | 140 Thousand |
| 11 Jan, 2024 | 451.5 | 451.5 | 442.0 | 449.0 | 110 Thousand |
6767
6785
6788
6752
6761
6762