Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 449.0 | 451.5 | 449.0 | 450.0 | 200 Thousand |
| 27 Nov, 2023 | 456.0 | 456.0 | 447.5 | 449.0 | 310 Thousand |
| 24 Nov, 2023 | 440.0 | 446.0 | 440.0 | 446.0 | 100 Thousand |
| 23 Nov, 2023 | 440.0 | 445.5 | 439.0 | 445.5 | 280 Thousand |
| 22 Nov, 2023 | 448.0 | 448.0 | 438.0 | 441.5 | 150 Thousand |
| 21 Nov, 2023 | 449.0 | 455.0 | 447.0 | 448.0 | 580 Thousand |
| 20 Nov, 2023 | 438.0 | 450.0 | 438.0 | 447.0 | 540 Thousand |
| 17 Nov, 2023 | 432.0 | 435.0 | 430.0 | 433.5 | 230 Thousand |
| 16 Nov, 2023 | 429.0 | 430.5 | 429.0 | 429.5 | 170 Thousand |
| 15 Nov, 2023 | 431.0 | 434.5 | 430.0 | 432.0 | 220 Thousand |
6767
6785
6788
6752
6761
6762