Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 406.0 | 412.0 | 405.5 | 405.5 | 160 Thousand |
| 16 Oct, 2023 | 415.0 | 415.0 | 406.0 | 406.0 | 200 Thousand |
| 13 Oct, 2023 | 414.0 | 420.5 | 413.0 | 414.0 | 200 Thousand |
| 12 Oct, 2023 | 416.0 | 416.0 | 412.0 | 415.5 | 200 Thousand |
| 11 Oct, 2023 | 417.5 | 418.5 | 413.0 | 418.5 | 110 Thousand |
| 06 Oct, 2023 | 420.0 | 420.0 | 416.5 | 417.5 | 60 Thousand |
| 05 Oct, 2023 | 418.0 | 423.0 | 416.0 | 416.0 | 150 Thousand |
| 04 Oct, 2023 | 412.0 | 420.0 | 412.0 | 414.5 | 140 Thousand |
| 03 Oct, 2023 | 423.0 | 423.0 | 423.0 | 423.0 | - |
| 02 Oct, 2023 | 423.0 | 423.0 | 423.0 | 423.0 | 40 Thousand |
6767
6785
6788
6752
6761
6762