Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 428.0 | 445.0 | 428.0 | 435.0 | 380 Thousand |
| 13 Sep, 2023 | 426.5 | 428.0 | 425.5 | 428.0 | 160 Thousand |
| 12 Sep, 2023 | 430.0 | 430.0 | 428.0 | 428.0 | 100 Thousand |
| 11 Sep, 2023 | 429.0 | 437.5 | 428.5 | 435.0 | 40 Thousand |
| 08 Sep, 2023 | 422.0 | 442.0 | 422.0 | 439.0 | 230 Thousand |
| 07 Sep, 2023 | 436.0 | 436.0 | 426.0 | 426.0 | 90 Thousand |
| 06 Sep, 2023 | 445.0 | 445.0 | 432.0 | 432.0 | 350 Thousand |
| 05 Sep, 2023 | 432.0 | 445.5 | 423.0 | 445.5 | 680 Thousand |
| 04 Sep, 2023 | 423.5 | 426.5 | 423.0 | 426.5 | 130 Thousand |
| 01 Sep, 2023 | 412.5 | 428.0 | 409.5 | 424.5 | 530 Thousand |
6767
6785
6788
6752
6761
6762