Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 436.5 | 448.0 | 436.5 | 442.5 | 170 Thousand |
| 16 Aug, 2023 | 455.5 | 455.5 | 442.0 | 443.0 | 340 Thousand |
| 15 Aug, 2023 | 458.0 | 458.0 | 452.0 | 453.0 | 220 Thousand |
| 14 Aug, 2023 | 459.0 | 462.0 | 453.0 | 454.5 | 290 Thousand |
| 11 Aug, 2023 | 471.5 | 471.5 | 459.5 | 461.5 | 190 Thousand |
| 10 Aug, 2023 | 468.0 | 468.0 | 459.0 | 461.0 | 270 Thousand |
| 09 Aug, 2023 | 465.0 | 477.0 | 461.5 | 472.0 | 420 Thousand |
| 08 Aug, 2023 | 451.5 | 458.5 | 451.5 | 458.0 | 80 Thousand |
| 07 Aug, 2023 | 460.0 | 468.5 | 458.0 | 462.0 | 90 Thousand |
| 04 Aug, 2023 | 457.5 | 461.0 | 456.5 | 460.0 | 180 Thousand |
6767
6785
6788
6752
6761
6762