Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 470.0 | 470.0 | 460.0 | 462.5 | 350 Thousand |
| 01 Aug, 2023 | 478.0 | 478.0 | 470.0 | 471.0 | 210 Thousand |
| 31 Jul, 2023 | 476.0 | 489.0 | 474.0 | 475.5 | 500 Thousand |
| 28 Jul, 2023 | 464.0 | 473.0 | 462.5 | 472.0 | 300 Thousand |
| 27 Jul, 2023 | 453.5 | 463.5 | 450.0 | 463.5 | 310 Thousand |
| 26 Jul, 2023 | 461.0 | 461.0 | 455.0 | 455.5 | 400 Thousand |
| 25 Jul, 2023 | 467.0 | 470.0 | 462.5 | 464.0 | 560 Thousand |
| 24 Jul, 2023 | 470.5 | 474.5 | 468.0 | 469.5 | 350 Thousand |
| 21 Jul, 2023 | 476.0 | 476.0 | 472.0 | 476.0 | 320 Thousand |
| 20 Jul, 2023 | 482.5 | 484.5 | 479.0 | 479.5 | 240 Thousand |
6767
6785
6788
6752
6761
6762