Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 136.8 136.8 133.26 133.26 61.15 Thousand
09 Feb, 2022 135.79 136.8 134.27 135.28 74.25 Thousand
08 Feb, 2022 129.23 138.31 129.23 133.26 138.68 Thousand
07 Feb, 2022 130.23 130.23 125.69 126.7 32.76 Thousand
26 Jan, 2022 121.65 128.22 121.65 125.19 52.41 Thousand
25 Jan, 2022 130.23 130.23 125.19 125.69 44.77 Thousand
24 Jan, 2022 124.18 131.75 124.18 129.23 36.03 Thousand
21 Jan, 2022 130.23 130.23 126.2 127.21 86.27 Thousand
20 Jan, 2022 132.76 133.26 131.24 131.75 44.77 Thousand
19 Jan, 2022 131.75 132.76 129.73 132.76 67.7 Thousand