Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 149.42 153.46 149.42 151.94 99.37 Thousand
03 Jan, 2022 151.44 151.94 148.41 148.91 176.91 Thousand
30 Dec, 2021 154.97 154.97 151.44 152.95 207.48 Thousand
29 Dec, 2021 155.98 155.98 154.46 155.98 92.82 Thousand
28 Dec, 2021 154.97 157.49 154.97 155.98 79.71 Thousand
27 Dec, 2021 154.97 156.48 154.46 154.97 111.38 Thousand
24 Dec, 2021 160.52 160.52 157.49 158.0 174.72 Thousand
23 Dec, 2021 155.98 159.01 153.46 158.0 174.72 Thousand
22 Dec, 2021 158.5 158.5 153.46 153.96 211.85 Thousand
21 Dec, 2021 155.47 159.01 153.46 156.99 151.79 Thousand