Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 169.61 170.11 163.55 164.56 329.79 Thousand
03 Dec, 2021 167.59 175.16 167.59 172.64 327.61 Thousand
02 Dec, 2021 174.66 174.66 164.06 165.57 517.62 Thousand
01 Dec, 2021 176.17 176.17 172.13 174.66 279.56 Thousand
30 Nov, 2021 179.7 180.71 174.66 177.68 456.47 Thousand
29 Nov, 2021 174.15 183.74 171.63 177.68 607.17 Thousand
26 Nov, 2021 184.25 185.26 172.64 174.15 620.27 Thousand
25 Nov, 2021 193.84 196.36 185.26 186.77 750.23 Thousand
24 Nov, 2021 198.89 204.44 194.85 195.35 513.25 Thousand
23 Nov, 2021 199.9 210.5 192.83 200.4 785.17 Thousand