Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 155.47 173.65 138.31 166.58 2.4 Million
05 Nov, 2021 146.39 148.41 141.34 146.39 199.87 Thousand
04 Nov, 2021 146.39 148.91 144.37 146.39 151.18 Thousand
03 Nov, 2021 151.44 153.46 141.85 143.86 398.29 Thousand
02 Nov, 2021 150.93 155.98 149.92 151.94 398.51 Thousand
01 Nov, 2021 148.41 153.46 147.4 149.42 329.88 Thousand
29 Oct, 2021 147.4 150.43 145.88 147.4 308.06 Thousand
28 Oct, 2021 146.89 146.89 143.36 146.89 358.3 Thousand
27 Oct, 2021 141.34 145.88 139.83 145.38 256.59 Thousand
26 Oct, 2021 139.32 149.42 136.29 141.34 327.79 Thousand