Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 203.93 207.97 198.89 199.9 526.36 Thousand
19 Nov, 2021 203.93 207.97 198.38 203.93 693.44 Thousand
18 Nov, 2021 220.09 223.62 200.9 202.42 1.17 Million
17 Nov, 2021 217.06 223.62 213.52 218.57 1.09 Million
16 Nov, 2021 203.43 222.11 201.91 222.11 1.73 Million
15 Nov, 2021 204.44 211.51 199.9 201.91 985.02 Thousand
12 Nov, 2021 204.94 213.02 197.88 207.97 1.38 Million
11 Nov, 2021 189.8 217.06 184.25 211.0 2.12 Million
10 Nov, 2021 166.58 190.81 164.06 190.81 2.09 Million
09 Nov, 2021 167.08 171.63 158.0 165.57 1.59 Million