Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 125.19 144.87 125.19 138.31 391.34 Thousand
22 Oct, 2021 122.66 127.21 118.12 123.67 174.14 Thousand
21 Oct, 2021 126.7 128.22 122.66 126.2 188.53 Thousand
20 Oct, 2021 115.09 126.2 115.09 125.19 556.26 Thousand
19 Oct, 2021 117.11 117.11 109.54 116.1 427.92 Thousand
18 Oct, 2021 134.78 135.28 113.58 115.09 596.92 Thousand
15 Oct, 2021 143.36 143.36 130.23 135.79 460.14 Thousand
14 Oct, 2021 145.38 146.39 140.84 144.87 75.03 Thousand
13 Oct, 2021 152.45 152.45 142.85 145.88 120.06 Thousand
12 Oct, 2021 152.95 152.95 151.44 152.45 10.92 Thousand