Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 146.39 151.44 143.36 149.92 269.99 Thousand
23 Sep, 2021 141.34 146.89 140.33 144.37 132.54 Thousand
22 Sep, 2021 140.84 140.84 138.31 139.32 43.03 Thousand
17 Sep, 2021 138.82 144.37 137.81 140.84 99.78 Thousand
16 Sep, 2021 140.33 140.33 136.29 138.82 55.56 Thousand
15 Sep, 2021 139.32 140.33 137.3 138.31 96.44 Thousand
14 Sep, 2021 140.84 142.35 140.84 141.34 50.06 Thousand
13 Sep, 2021 146.39 146.39 141.34 142.85 54.72 Thousand
10 Sep, 2021 142.35 147.4 142.35 145.88 220.88 Thousand
09 Sep, 2021 142.35 146.39 140.84 143.86 132.07 Thousand