Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 143.36 144.37 141.85 143.36 136.46 Thousand
07 Sep, 2021 151.44 151.44 144.37 144.87 101.11 Thousand
06 Sep, 2021 152.95 152.95 148.91 150.43 141.37 Thousand
03 Sep, 2021 156.48 158.0 153.96 154.97 83.29 Thousand
02 Sep, 2021 157.49 158.0 154.46 154.97 64.85 Thousand
01 Sep, 2021 154.97 158.0 153.96 156.48 130.82 Thousand
31 Aug, 2021 154.46 155.98 151.94 153.96 136.93 Thousand
30 Aug, 2021 153.46 158.5 151.94 154.46 129.97 Thousand
27 Aug, 2021 148.91 153.96 148.41 153.46 172.12 Thousand
26 Aug, 2021 148.41 148.91 145.88 148.91 58.15 Thousand