Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 145.88 148.91 145.38 148.91 52.56 Thousand
24 Aug, 2021 150.93 152.45 143.36 145.88 129.89 Thousand
23 Aug, 2021 145.38 150.43 142.35 150.43 131.99 Thousand
20 Aug, 2021 145.38 145.38 141.34 141.85 111.29 Thousand
19 Aug, 2021 148.91 150.43 141.85 142.35 109.65 Thousand
18 Aug, 2021 147.9 151.44 143.86 150.93 153.45 Thousand
17 Aug, 2021 151.44 154.46 147.9 150.43 139.6 Thousand
16 Aug, 2021 151.44 153.96 146.89 150.93 136.13 Thousand
13 Aug, 2021 156.99 161.53 146.39 150.93 219.37 Thousand
12 Aug, 2021 148.41 157.49 145.38 156.48 385.27 Thousand