Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 124.18 125.19 114.59 120.14 178.3 Thousand
27 Jul, 2021 138.82 138.82 125.69 126.7 182.74 Thousand
26 Jul, 2021 139.83 139.83 136.8 138.31 37.97 Thousand
23 Jul, 2021 140.84 143.36 138.31 138.82 108.02 Thousand
22 Jul, 2021 138.82 140.33 135.79 140.33 101.39 Thousand
21 Jul, 2021 136.8 147.9 134.27 140.84 229.74 Thousand
20 Jul, 2021 137.81 139.83 128.72 134.27 150.63 Thousand
19 Jul, 2021 138.31 146.89 138.31 141.34 299.47 Thousand
16 Jul, 2021 126.7 140.33 125.69 138.31 296.1 Thousand
15 Jul, 2021 116.1 126.7 116.1 125.19 222.27 Thousand