Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 113.58 115.6 113.07 114.08 38.42 Thousand
13 Jul, 2021 113.07 114.08 112.06 113.07 54.13 Thousand
12 Jul, 2021 109.54 115.6 109.54 114.08 89.77 Thousand
09 Jul, 2021 116.1 116.1 108.02 111.56 92.29 Thousand
08 Jul, 2021 117.62 117.62 113.07 114.08 15.78 Thousand
07 Jul, 2021 117.11 117.11 114.08 115.09 25.16 Thousand
06 Jul, 2021 112.57 117.62 112.57 115.6 55.39 Thousand
05 Jul, 2021 115.09 115.09 110.55 112.57 30.29 Thousand
02 Jul, 2021 114.08 114.59 110.55 113.07 46.55 Thousand
01 Jul, 2021 117.62 118.62 110.55 113.58 43.26 Thousand