Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 116.1 116.1 111.05 114.59 74.32 Thousand
15 Jun, 2021 106.51 116.61 106.51 115.6 141.83 Thousand
11 Jun, 2021 100.96 106.51 98.03 106.51 62.33 Thousand
10 Jun, 2021 106.01 106.01 96.92 100.86 83.27 Thousand
09 Jun, 2021 105.0 108.02 102.98 106.01 62.5 Thousand
08 Jun, 2021 105.0 105.5 100.96 104.49 128.97 Thousand
07 Jun, 2021 82.38 82.38 82.38 82.38 -
04 Jun, 2021 82.38 82.38 82.38 82.38 -
03 Jun, 2021 82.38 82.38 82.38 82.38 -
02 Jun, 2021 82.38 82.38 82.38 82.38 -