Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 82.38 82.38 82.38 82.38 -
31 May, 2021 82.38 82.38 82.38 82.38 -
28 May, 2021 82.38 82.38 82.38 82.38 -
27 May, 2021 82.38 82.38 82.38 82.38 -
26 May, 2021 82.38 82.38 82.38 82.38 -
25 May, 2021 82.38 82.38 82.38 82.38 -
24 May, 2021 82.38 82.38 82.38 82.38 -
21 May, 2021 82.79 82.99 82.38 82.38 13.36 Thousand
20 May, 2021 82.48 82.48 78.85 80.26 13.92 Thousand
19 May, 2021 81.67 82.48 81.27 81.78 14.7 Thousand