Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 77.23 81.67 77.23 78.95 14.7 Thousand
17 May, 2021 78.24 80.66 75.72 76.02 48.59 Thousand
14 May, 2021 83.29 87.33 79.76 81.07 141.78 Thousand
13 May, 2021 73.9 78.75 73.8 77.54 39.89 Thousand
12 May, 2021 80.77 81.67 75.72 77.23 74.16 Thousand
11 May, 2021 81.78 83.79 81.78 82.08 45.96 Thousand
10 May, 2021 83.79 83.79 82.38 82.38 18.59 Thousand
07 May, 2021 82.58 83.79 82.28 82.28 16.71 Thousand
06 May, 2021 81.57 82.48 80.46 82.48 15.14 Thousand
05 May, 2021 81.27 81.47 79.96 81.07 19.05 Thousand