Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 82.58 85.51 82.58 85.41 10.47 Thousand
16 Apr, 2021 81.07 85.51 81.07 83.59 18.94 Thousand
15 Apr, 2021 80.77 82.08 80.77 81.27 31.3 Thousand
14 Apr, 2021 85.81 86.62 78.75 82.79 146.97 Thousand
13 Apr, 2021 86.92 88.24 86.82 87.23 63.41 Thousand
12 Apr, 2021 89.65 89.65 87.33 87.83 59.2 Thousand
09 Apr, 2021 89.55 91.37 86.92 88.14 163.37 Thousand
08 Apr, 2021 88.84 89.65 88.34 89.15 80.92 Thousand
07 Apr, 2021 88.84 89.85 87.33 88.44 145.48 Thousand
01 Apr, 2021 80.26 85.81 80.26 85.11 219.09 Thousand