Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 74.2 80.26 74.2 78.65 182.13 Thousand
30 Mar, 2021 75.11 75.72 74.41 75.21 40.05 Thousand
29 Mar, 2021 75.62 75.62 72.79 73.7 33.4 Thousand
26 Mar, 2021 73.7 75.42 73.4 74.71 46.45 Thousand
25 Mar, 2021 72.59 74.81 71.68 74.81 29.15 Thousand
24 Mar, 2021 72.69 72.69 68.35 71.68 92.24 Thousand
23 Mar, 2021 74.41 74.71 71.38 71.38 92.28 Thousand
22 Mar, 2021 73.8 78.24 73.8 74.81 106.15 Thousand
19 Mar, 2021 66.33 74.1 66.03 71.68 148.11 Thousand
18 Mar, 2021 66.23 66.23 65.32 65.62 27.12 Thousand