Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 63.4 65.22 63.4 64.41 107.02 Thousand
02 Mar, 2021 62.39 64.01 62.09 63.1 31.87 Thousand
26 Feb, 2021 60.88 62.59 60.57 61.58 65.88 Thousand
25 Feb, 2021 60.57 61.48 59.77 60.57 50.06 Thousand
24 Feb, 2021 62.59 62.59 59.16 60.07 95.45 Thousand
23 Feb, 2021 63.3 64.81 62.19 63.3 129.57 Thousand
22 Feb, 2021 54.82 65.22 53.51 63.0 220.99 Thousand
19 Feb, 2021 56.03 56.03 53.81 54.32 84.99 Thousand
18 Feb, 2021 55.93 55.93 53.51 54.21 52.69 Thousand
17 Feb, 2021 54.01 57.65 54.01 54.21 153.94 Thousand