Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 54.01 54.01 53.0 54.01 8933.00
04 Feb, 2021 52.4 54.01 52.4 52.4 6816.00
03 Feb, 2021 52.6 52.6 52.6 52.6 2350.00
02 Feb, 2021 50.68 52.8 50.68 51.49 20.06 Thousand
01 Feb, 2021 50.78 52.9 50.78 52.9 1125.00
29 Jan, 2021 52.5 53.41 51.08 52.5 20.18 Thousand
28 Jan, 2021 51.99 52.4 51.69 51.69 11.69 Thousand
27 Jan, 2021 51.49 51.99 51.49 51.99 6683.00
26 Jan, 2021 51.49 51.59 51.39 51.59 11.13 Thousand
25 Jan, 2021 51.59 51.99 51.59 51.99 2227.00