Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 65.42 65.93 65.12 65.62 50.93 Thousand
16 Mar, 2021 65.93 65.93 64.61 64.92 6917.00
15 Mar, 2021 65.22 65.62 64.41 65.62 8142.00
12 Mar, 2021 64.71 65.62 64.21 64.31 25.45 Thousand
11 Mar, 2021 63.4 64.71 63.1 64.31 43.44 Thousand
10 Mar, 2021 62.8 63.3 62.09 63.3 57.3 Thousand
09 Mar, 2021 64.61 64.61 61.18 61.58 33.52 Thousand
08 Mar, 2021 64.41 65.02 63.2 63.6 47.45 Thousand
05 Mar, 2021 65.62 65.62 63.6 64.31 23.73 Thousand
04 Mar, 2021 64.81 66.93 64.21 64.81 65.34 Thousand