Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 54.32 54.52 52.5 53.0 33.19 Thousand
07 Jan, 2021 53.31 55.53 51.89 54.32 82.78 Thousand
06 Jan, 2021 51.49 52.5 51.49 51.99 16.26 Thousand
05 Jan, 2021 51.99 52.6 50.78 52.6 3887.00
04 Jan, 2021 50.98 51.99 50.48 51.99 2450.00
31 Dec, 2020 50.28 51.19 47.55 50.07 112.78 Thousand
30 Dec, 2020 50.48 50.98 50.28 50.28 82.03 Thousand
29 Dec, 2020 50.88 51.39 50.48 50.98 37.27 Thousand
28 Dec, 2020 52.5 52.5 50.98 51.49 23.94 Thousand
25 Dec, 2020 51.99 52.5 51.99 52.5 2898.00