Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 52.3 52.5 51.99 51.99 8911.00
23 Dec, 2020 51.29 51.49 51.19 51.49 21.44 Thousand
22 Dec, 2020 51.99 51.99 51.39 51.39 4121.00
21 Dec, 2020 52.5 52.7 52.5 52.5 8911.00
18 Dec, 2020 51.69 51.99 51.59 51.59 6683.00
17 Dec, 2020 51.49 52.5 51.19 51.49 15.59 Thousand
16 Dec, 2020 52.5 53.0 51.49 53.0 4121.00
15 Dec, 2020 50.98 53.61 50.98 51.99 30.77 Thousand
14 Dec, 2020 50.88 51.49 50.88 51.19 34.25 Thousand
11 Dec, 2020 51.79 51.79 50.78 51.39 2004.00