Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 50.98 51.19 50.88 51.08 14.48 Thousand
09 Dec, 2020 50.98 53.1 50.88 51.08 30.28 Thousand
08 Dec, 2020 53.51 53.51 50.88 51.19 5636.00
07 Dec, 2020 51.79 52.3 50.48 52.3 9245.00
04 Dec, 2020 53.51 53.51 52.7 52.9 10.47 Thousand
03 Dec, 2020 55.22 56.03 55.02 55.02 12.25 Thousand
02 Dec, 2020 55.53 57.85 55.02 56.03 20 Thousand
01 Dec, 2020 55.53 55.53 55.53 55.53 11.00
30 Nov, 2020 53.41 53.61 53.41 53.41 9356.00
27 Nov, 2020 53.2 55.02 53.0 53.51 32.87 Thousand