Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 52.5 52.6 52.3 52.3 12.64 Thousand
11 Nov, 2020 52.09 52.8 51.99 52.6 13.91 Thousand
10 Nov, 2020 54.42 54.42 52.3 53.51 33.2 Thousand
09 Nov, 2020 53.51 54.52 52.5 54.42 4945.00
06 Nov, 2020 54.52 54.52 54.52 54.52 11.00
05 Nov, 2020 54.52 54.52 54.52 54.52 89.00
04 Nov, 2020 51.89 54.52 51.89 54.52 657.00
03 Nov, 2020 54.52 54.52 54.52 54.52 11.00
02 Nov, 2020 54.32 54.32 54.32 54.32 11.00
30 Oct, 2020 54.32 54.32 52.3 54.32 1693.00