Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 52.3 54.32 52.3 54.32 233.00
28 Oct, 2020 54.52 54.52 51.89 51.89 668.00
27 Oct, 2020 54.01 55.43 52.09 52.5 31.8 Thousand
26 Oct, 2020 56.23 56.23 53.51 53.51 5739.00
23 Oct, 2020 54.52 55.02 54.52 55.02 5847.00
22 Oct, 2020 55.02 55.02 55.02 55.02 1113.00
21 Oct, 2020 56.13 56.13 55.43 56.03 11.13 Thousand
20 Oct, 2020 56.13 56.74 55.73 56.64 23.55 Thousand
19 Oct, 2020 56.13 56.13 54.52 56.13 1280.00
16 Oct, 2020 55.93 55.93 54.52 55.93 5903.00