Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 55.73 55.73 55.73 55.73 1170.00
25 Sep, 2020 56.13 57.04 53.81 53.81 29.85 Thousand
24 Sep, 2020 55.43 58.25 54.52 56.03 62.53 Thousand
23 Sep, 2020 53.2 55.32 53.2 54.01 4522.00
22 Sep, 2020 53.91 54.01 53.51 53.91 11.13 Thousand
21 Sep, 2020 53.71 54.01 53.51 54.01 26.95 Thousand
18 Sep, 2020 54.82 54.82 53.51 54.01 25.5 Thousand
17 Sep, 2020 54.72 54.72 53.0 54.52 30.79 Thousand
16 Sep, 2020 55.43 55.43 54.72 54.72 345.00
15 Sep, 2020 53.91 55.12 53.2 55.12 52.79 Thousand