Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 54.21 56.44 54.21 54.52 14.93 Thousand
11 Sep, 2020 54.01 55.93 53.0 54.21 70.57 Thousand
10 Sep, 2020 52.19 53.1 51.49 51.79 42.1 Thousand
09 Sep, 2020 50.98 50.98 50.98 50.98 1225.00
08 Sep, 2020 51.49 51.99 51.08 51.79 8131.00
07 Sep, 2020 51.99 53.51 51.49 51.99 14.81 Thousand
04 Sep, 2020 53.0 53.61 52.4 52.6 39.13 Thousand
03 Sep, 2020 53.0 53.0 53.0 53.0 55.00
02 Sep, 2020 54.92 54.92 53.0 53.0 1059.00
01 Sep, 2020 52.7 53.71 52.7 53.2 18.76 Thousand