Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 53.51 54.52 52.8 52.8 6597.00
28 Aug, 2020 54.01 54.01 52.8 53.51 2238.00
27 Aug, 2020 52.8 54.92 52.8 53.51 2806.00
26 Aug, 2020 55.32 55.32 55.32 55.32 -
25 Aug, 2020 55.32 55.32 55.32 55.32 111.00
24 Aug, 2020 52.9 53.1 52.9 53.1 6906.00
21 Aug, 2020 52.7 52.9 51.99 52.9 6014.00
20 Aug, 2020 52.9 53.51 50.58 52.7 25.84 Thousand
19 Aug, 2020 55.32 55.32 55.32 55.32 111.00
18 Aug, 2020 55.32 55.32 53.0 53.51 10.69 Thousand