Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 56.33 56.33 55.02 55.32 16.15 Thousand
14 Aug, 2020 55.22 55.73 55.22 55.53 9078.00
13 Aug, 2020 57.04 57.04 56.03 56.33 19.15 Thousand
12 Aug, 2020 57.55 58.05 56.84 57.04 17.82 Thousand
11 Aug, 2020 56.54 57.04 56.33 56.33 13.92 Thousand
10 Aug, 2020 57.04 58.05 56.54 57.04 36.75 Thousand
07 Aug, 2020 54.62 54.62 54.62 54.62 -
06 Aug, 2020 56.94 56.94 54.62 54.62 668.00
05 Aug, 2020 56.54 57.04 56.03 56.84 10.13 Thousand
04 Aug, 2020 55.22 56.54 55.22 56.54 6684.00