Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 55.22 55.22 55.22 55.22 -
31 Jul, 2020 56.03 56.03 52.8 55.22 48.45 Thousand
30 Jul, 2020 56.54 56.54 56.54 56.54 -
29 Jul, 2020 57.55 57.85 56.13 56.54 19.03 Thousand
28 Jul, 2020 59.06 59.56 58.35 58.56 25.61 Thousand
27 Jul, 2020 43.27 43.27 43.27 43.27 -
24 Jul, 2020 45.43 45.43 45.43 45.43 -
23 Jul, 2020 45.43 45.43 45.43 45.43 -
22 Jul, 2020 45.43 45.43 45.43 45.43 -
21 Jul, 2020 45.43 45.43 45.43 45.43 -