Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 54.01 55.02 54.01 55.02 4700.00
14 Oct, 2020 55.93 55.93 55.93 55.93 22.00
13 Oct, 2020 55.12 55.12 55.12 55.12 2238.00
12 Oct, 2020 57.95 57.95 53.51 55.12 78.2 Thousand
08 Oct, 2020 56.03 56.74 55.53 56.74 20.01 Thousand
07 Oct, 2020 55.32 57.24 55.02 55.53 28.71 Thousand
06 Oct, 2020 55.53 55.53 54.52 54.52 3197.00
05 Oct, 2020 56.44 56.44 55.12 55.53 19.06 Thousand
30 Sep, 2020 55.02 57.75 55.02 56.03 29.07 Thousand
29 Sep, 2020 55.02 55.02 55.02 55.02 1225.00