Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 51.29 55.32 51.29 53.2 26.35 Thousand
25 Nov, 2020 51.29 51.79 51.29 51.29 28.08 Thousand
24 Nov, 2020 51.49 52.3 51.29 51.29 41.32 Thousand
23 Nov, 2020 51.49 51.49 51.49 51.49 -
20 Nov, 2020 53.2 53.31 51.49 51.49 1553.00
19 Nov, 2020 53.31 53.31 53.31 53.31 -
18 Nov, 2020 53.31 53.31 53.31 53.31 -
17 Nov, 2020 53.1 53.31 53.1 53.31 389.00
16 Nov, 2020 50.78 52.7 50.48 51.69 21.04 Thousand
13 Nov, 2020 52.09 52.4 52.09 52.4 8632.00